| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 19,690 | 90 | +0.45% | 25,347.00 | 496,112,940 |
| 15.05 | 19,690 | 90 | +0.45% | 25,317.00 | 495,522,240 |
| 15.05 | 19,700 | 100 | +0.51% | 25,316.00 | 495,502,550 |
| 15.05 | 19,720 | 120 | +0.61% | 25,194.00 | 493,099,150 |
| 15.05 | 19,700 | 100 | +0.51% | 25,131.00 | 491,857,180 |
| 15.05 | 19,700 | 100 | +0.51% | 25,088.00 | 491,009,260 |
| 15.04 | 19,710 | 110 | +0.56% | 25,040.00 | 490,063,660 |
| 15.04 | 19,710 | 110 | +0.56% | 25,039.00 | 490,043,950 |
| 15.04 | 19,720 | 120 | +0.61% | 24,965.00 | 488,585,410 |
| 15.04 | 19,700 | 100 | +0.51% | 24,930.00 | 487,895,210 |