| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,053 | 5 | -0.48% | 281,192.00 | 297,591,666 |
| 15.19 | 1,059 | 1 | +0.09% | 273,839.00 | 289,848,957 |
| 15.19 | 1,058 | 0 | 0.00% | 273,814.00 | 289,822,482 |
| 15.17 | 1,058 | 0 | 0.00% | 273,809.00 | 289,817,192 |
| 15.17 | 1,058 | 0 | 0.00% | 272,809.00 | 288,759,192 |
| 15.16 | 1,058 | 0 | 0.00% | 272,804.00 | 288,753,902 |
| 15.12 | 1,056 | 2 | -0.19% | 271,802.00 | 287,693,790 |
| 15.11 | 1,056 | 2 | -0.19% | 271,557.00 | 287,435,070 |
| 15.11 | 1,056 | 2 | -0.19% | 270,501.00 | 286,319,934 |
| 15.10 | 1,056 | 2 | -0.19% | 270,471.00 | 286,288,254 |