시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,750 |
100 |
-0.38% |
153,106.00 |
4,097,558,000 |
| 15.19 |
26,750 |
100 |
-0.38% |
143,901.00 |
3,851,324,250 |
| 15.19 |
26,800 |
50 |
-0.19% |
143,890.00 |
3,851,029,500 |
| 15.19 |
26,750 |
100 |
-0.38% |
143,886.00 |
3,850,922,300 |
| 15.19 |
26,750 |
100 |
-0.38% |
143,883.00 |
3,850,841,950 |
| 15.19 |
26,750 |
100 |
-0.38% |
143,383.00 |
3,837,478,450 |
| 15.19 |
26,700 |
150 |
-0.56% |
142,933.00 |
3,825,445,950 |
| 15.19 |
26,700 |
150 |
-0.56% |
142,897.00 |
3,824,484,750 |
| 15.18 |
26,750 |
100 |
-0.38% |
142,450.00 |
3,812,549,750 |
| 15.18 |
26,700 |
150 |
-0.56% |
142,444.00 |
3,812,389,250 |