시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
27,450 |
150 |
+0.54% |
121,172.00 |
3,317,802,100 |
| 15.01 |
27,450 |
150 |
+0.54% |
119,248.00 |
3,264,988,300 |
| 15.01 |
27,450 |
150 |
+0.54% |
119,246.00 |
3,264,933,400 |
| 15.01 |
27,500 |
200 |
+0.73% |
119,245.00 |
3,264,905,950 |
| 15.01 |
27,500 |
200 |
+0.73% |
119,065.00 |
3,259,955,950 |
| 15.00 |
27,500 |
200 |
+0.73% |
119,056.00 |
3,259,708,450 |
| 15.00 |
27,500 |
200 |
+0.73% |
119,053.00 |
3,259,625,950 |
| 15.00 |
27,450 |
150 |
+0.54% |
118,874.00 |
3,254,703,450 |
| 15.00 |
27,450 |
150 |
+0.54% |
118,855.00 |
3,254,181,850 |
| 14.59 |
27,450 |
150 |
+0.54% |
118,503.00 |
3,244,519,450 |