시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
27,400 |
250 |
+0.92% |
134,388.00 |
3,663,699,100 |
| 15.05 |
27,400 |
250 |
+0.92% |
134,351.00 |
3,662,685,300 |
| 15.05 |
27,400 |
250 |
+0.92% |
134,264.00 |
3,660,301,500 |
| 15.05 |
27,400 |
250 |
+0.92% |
134,202.00 |
3,658,602,700 |
| 15.05 |
27,350 |
200 |
+0.73% |
134,176.00 |
3,657,891,400 |
| 15.05 |
27,400 |
250 |
+0.92% |
134,152.00 |
3,657,234,900 |
| 15.05 |
27,400 |
250 |
+0.92% |
134,079.00 |
3,655,235,750 |
| 15.04 |
27,400 |
250 |
+0.92% |
134,023.00 |
3,653,701,350 |
| 15.04 |
27,400 |
250 |
+0.92% |
134,020.00 |
3,653,619,150 |
| 15.04 |
27,400 |
250 |
+0.92% |
133,974.00 |
3,652,358,750 |