| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,982 | 10 | -0.51% | 462,392.00 | 920,347,412 |
| 15.19 | 1,983 | 9 | -0.46% | 457,713.00 | 911,073,634 |
| 15.19 | 1,983 | 9 | -0.46% | 457,711.00 | 911,069,668 |
| 15.19 | 1,981 | 11 | -0.56% | 457,704.00 | 911,055,791 |
| 15.19 | 1,983 | 9 | -0.46% | 457,689.00 | 911,026,076 |
| 15.19 | 1,983 | 9 | -0.46% | 457,687.00 | 911,022,110 |
| 15.19 | 1,983 | 9 | -0.46% | 457,686.00 | 911,020,127 |
| 15.19 | 1,984 | 8 | -0.41% | 457,684.00 | 911,016,161 |
| 15.18 | 1,980 | 12 | -0.61% | 457,682.00 | 911,012,193 |
| 15.18 | 1,984 | 8 | -0.41% | 452,681.00 | 901,105,185 |