| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,946 | 5 | -0.26% | 165,085.00 | 320,860,304 |
| 14.30 | 1,946 | 5 | -0.26% | 164,984.00 | 320,663,758 |
| 14.30 | 1,946 | 5 | -0.26% | 164,884.00 | 320,469,158 |
| 14.28 | 1,945 | 6 | -0.31% | 164,874.00 | 320,449,698 |
| 14.26 | 1,945 | 6 | -0.31% | 164,776.00 | 320,259,088 |
| 14.25 | 1,945 | 6 | -0.31% | 164,726.00 | 320,161,838 |
| 14.25 | 1,945 | 6 | -0.31% | 164,725.00 | 320,159,893 |
| 14.24 | 1,945 | 6 | -0.31% | 162,815.00 | 316,444,943 |
| 14.24 | 1,944 | 7 | -0.36% | 162,800.00 | 316,415,778 |
| 14.24 | 1,944 | 7 | -0.36% | 161,307.00 | 313,513,386 |