| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,945 | 6 | -0.31% | 168,287.00 | 327,090,149 |
| 14.39 | 1,946 | 5 | -0.26% | 167,686.00 | 325,921,204 |
| 14.38 | 1,946 | 5 | -0.26% | 167,586.00 | 325,726,604 |
| 14.37 | 1,946 | 5 | -0.26% | 167,486.00 | 325,532,004 |
| 14.37 | 1,946 | 5 | -0.26% | 167,171.00 | 324,919,014 |
| 14.37 | 1,946 | 5 | -0.26% | 166,528.00 | 323,667,736 |
| 14.35 | 1,946 | 5 | -0.26% | 166,428.00 | 323,473,136 |
| 14.34 | 1,946 | 5 | -0.26% | 166,378.00 | 323,375,836 |
| 14.34 | 1,945 | 6 | -0.31% | 166,377.00 | 323,373,890 |
| 14.33 | 1,946 | 5 | -0.26% | 165,731.00 | 322,117,420 |