| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,025 | 20 | +0.49% | 93,344.00 | 375,088,170 |
| 10.01 | 4,030 | 25 | +0.62% | 93,245.00 | 374,689,695 |
| 10.00 | 4,035 | 30 | +0.74% | 92,254.00 | 370,695,965 |
| 09.58 | 4,045 | 40 | +0.99% | 92,253.00 | 370,691,930 |
| 09.57 | 4,045 | 40 | +0.99% | 92,241.00 | 370,643,445 |
| 09.57 | 4,040 | 35 | +0.87% | 92,240.00 | 370,639,400 |
| 09.56 | 4,040 | 35 | +0.87% | 92,239.00 | 370,635,360 |
| 09.55 | 4,040 | 35 | +0.87% | 91,700.00 | 368,457,800 |
| 09.55 | 4,030 | 25 | +0.62% | 91,528.00 | 367,763,775 |
| 09.55 | 4,035 | 30 | +0.74% | 90,851.00 | 365,035,100 |