| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,360 | 20 | -0.11% | 31,529.00 | 608,799,420 |
| 15.19 | 19,310 | 70 | -0.37% | 30,590.00 | 590,620,380 |
| 15.19 | 19,310 | 70 | -0.37% | 30,587.00 | 590,562,380 |
| 15.19 | 19,380 | 0 | 0.00% | 30,582.00 | 590,465,830 |
| 15.19 | 19,380 | 0 | 0.00% | 30,480.00 | 588,491,290 |
| 15.19 | 19,310 | 70 | -0.37% | 30,473.00 | 588,355,630 |
| 15.18 | 19,380 | 0 | 0.00% | 30,126.00 | 581,643,730 |
| 15.18 | 19,340 | 40 | -0.21% | 30,113.00 | 581,391,980 |
| 15.17 | 19,340 | 40 | -0.21% | 30,109.00 | 581,314,630 |
| 15.17 | 19,330 | 50 | -0.26% | 30,083.00 | 580,811,800 |