시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,500 |
1,200 |
+1.35% |
421,649.00 |
37,853,988,600 |
| 15.19 |
89,300 |
1,000 |
+1.13% |
400,828.00 |
35,990,509,100 |
| 15.19 |
89,800 |
1,500 |
+1.69% |
400,774.00 |
35,985,669,700 |
| 15.19 |
89,800 |
1,500 |
+1.69% |
400,772.00 |
35,985,490,100 |
| 15.19 |
89,700 |
1,400 |
+1.58% |
399,412.00 |
35,863,523,700 |
| 15.19 |
89,400 |
1,100 |
+1.24% |
399,179.00 |
35,842,623,600 |
| 15.19 |
89,600 |
1,300 |
+1.47% |
399,176.00 |
35,842,355,400 |
| 15.18 |
89,500 |
1,200 |
+1.35% |
398,785.00 |
35,807,326,200 |
| 15.18 |
89,600 |
1,300 |
+1.47% |
398,564.00 |
35,787,526,500 |
| 15.18 |
89,600 |
1,300 |
+1.47% |
398,335.00 |
35,767,008,900 |