시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
189,000 |
5,300 |
+2.88% |
1,212,555.00 |
229,212,810,300 |
| 15.19 |
188,400 |
4,700 |
+2.55% |
1,141,453.00 |
215,774,532,300 |
| 15.19 |
188,400 |
4,700 |
+2.55% |
1,141,360.00 |
215,757,009,700 |
| 15.19 |
188,400 |
4,700 |
+2.55% |
1,140,959.00 |
215,681,460,800 |
| 15.19 |
188,400 |
4,700 |
+2.55% |
1,139,973.00 |
215,495,763,800 |
| 15.19 |
188,500 |
4,800 |
+2.61% |
1,138,307.00 |
215,181,870,500 |
| 15.19 |
188,600 |
4,900 |
+2.66% |
1,136,381.00 |
214,818,885,400 |
| 15.19 |
188,600 |
4,900 |
+2.66% |
1,135,579.00 |
214,667,664,100 |
| 15.18 |
188,700 |
5,000 |
+2.72% |
1,135,221.00 |
214,600,145,200 |
| 15.18 |
188,800 |
5,100 |
+2.77% |
1,130,585.00 |
213,724,928,300 |