| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,740 | 370 | +2.01% | 29,996.00 | 556,952,370 |
| 15.19 | 18,720 | 350 | +1.90% | 28,865.00 | 535,757,430 |
| 15.19 | 18,640 | 270 | +1.46% | 28,863.00 | 535,719,990 |
| 15.19 | 18,720 | 350 | +1.90% | 28,836.00 | 535,216,710 |
| 15.19 | 18,640 | 270 | +1.46% | 28,835.00 | 535,197,990 |
| 15.19 | 18,650 | 280 | +1.52% | 28,762.00 | 533,837,190 |
| 15.19 | 18,690 | 320 | +1.74% | 27,657.00 | 513,174,900 |
| 15.18 | 18,650 | 280 | +1.52% | 27,654.00 | 513,118,870 |
| 15.18 | 18,690 | 320 | +1.74% | 27,632.00 | 512,707,930 |
| 15.17 | 18,700 | 330 | +1.79% | 27,631.00 | 512,689,240 |