| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 16,930 | 100 | -0.59% | 28,427.00 | 480,271,550 |
| 13.26 | 16,970 | 60 | -0.36% | 28,413.00 | 480,034,530 |
| 13.25 | 16,980 | 50 | -0.30% | 28,205.00 | 476,504,770 |
| 13.25 | 16,970 | 60 | -0.36% | 28,204.00 | 476,487,790 |
| 13.23 | 16,970 | 60 | -0.36% | 28,191.00 | 476,267,180 |
| 13.21 | 16,980 | 50 | -0.30% | 28,178.00 | 476,046,570 |
| 13.19 | 16,970 | 60 | -0.36% | 28,093.00 | 474,604,040 |
| 13.12 | 16,920 | 110 | -0.65% | 28,092.00 | 474,587,070 |
| 13.12 | 16,920 | 110 | -0.65% | 28,071.00 | 474,231,750 |
| 13.11 | 16,940 | 90 | -0.53% | 28,069.00 | 474,197,900 |