| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 16,810 | 220 | -1.30% | 19,318.00 | 326,914,570 |
| 10.41 | 16,810 | 220 | -1.30% | 19,315.00 | 326,864,140 |
| 10.41 | 16,810 | 220 | -1.30% | 19,262.00 | 325,973,710 |
| 10.40 | 16,810 | 220 | -1.30% | 19,261.00 | 325,956,900 |
| 10.40 | 16,810 | 220 | -1.30% | 19,260.00 | 325,940,090 |
| 10.40 | 16,810 | 220 | -1.30% | 19,259.00 | 325,923,280 |
| 10.40 | 16,800 | 230 | -1.36% | 19,258.00 | 325,906,470 |
| 10.40 | 16,810 | 220 | -1.30% | 19,206.00 | 325,032,850 |
| 10.40 | 16,810 | 220 | -1.30% | 19,205.00 | 325,016,040 |
| 10.40 | 16,810 | 220 | -1.30% | 19,202.00 | 324,965,610 |