| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,545 | 90 | -3.42% | 307.00 | 757,880 |
| 14.30 | 2,595 | 40 | -1.52% | 192.00 | 465,205 |
| 14.30 | 2,400 | 235 | -8.92% | 190.00 | 460,015 |
| 14.30 | 2,405 | 230 | -8.73% | 80.00 | 196,015 |
| 14.30 | 2,415 | 220 | -8.35% | 75.00 | 183,990 |
| 14.29 | 2,500 | 135 | -5.13% | 25.00 | 63,240 |
| 14.29 | 2,510 | 125 | -4.75% | 15.00 | 38,240 |
| 11.15 | 2,635 | 0 | 0.00% | 5.00 | 13,140 |
| 09.57 | 2,655 | 20 | +0.75% | 4.00 | 10,505 |
| 09.50 | 2,510 | 125 | -4.75% | 2.00 | 5,195 |