| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 1,441 | 1 | +0.06% | 32,026.00 | 45,955,247 |
| 12.33 | 1,440 | 0 | 0.00% | 31,976.00 | 45,883,234 |
| 12.27 | 1,440 | 0 | 0.00% | 31,876.00 | 45,739,234 |
| 12.12 | 1,440 | 0 | 0.00% | 31,851.00 | 45,703,234 |
| 12.10 | 1,440 | 0 | 0.00% | 31,831.00 | 45,674,434 |
| 12.09 | 1,427 | 13 | -0.91% | 31,830.00 | 45,672,994 |
| 12.09 | 1,440 | 0 | 0.00% | 30,830.00 | 44,245,994 |
| 12.08 | 1,427 | 13 | -0.91% | 30,829.00 | 44,244,554 |
| 12.07 | 1,427 | 13 | -0.91% | 30,797.00 | 44,198,890 |
| 12.07 | 1,427 | 13 | -0.91% | 30,456.00 | 43,712,283 |