| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,421 | 10 | -0.70% | 52,315.00 | 74,364,226 |
| 15.09 | 1,420 | 11 | -0.77% | 52,312.00 | 74,359,963 |
| 15.08 | 1,419 | 12 | -0.84% | 52,147.00 | 74,125,663 |
| 14.59 | 1,419 | 12 | -0.84% | 51,786.00 | 73,613,404 |
| 14.57 | 1,419 | 12 | -0.84% | 51,785.00 | 73,611,985 |
| 14.56 | 1,419 | 12 | -0.84% | 51,703.00 | 73,495,627 |
| 14.53 | 1,420 | 11 | -0.77% | 50,785.00 | 72,192,985 |
| 14.52 | 1,420 | 11 | -0.77% | 50,736.00 | 72,123,405 |
| 14.51 | 1,419 | 12 | -0.84% | 50,735.00 | 72,121,985 |
| 14.50 | 1,419 | 12 | -0.84% | 50,668.00 | 72,026,912 |