| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 1,419 | 12 | -0.84% | 31,294.00 | 44,543,686 |
| 11.46 | 1,418 | 13 | -0.91% | 31,293.00 | 44,542,267 |
| 11.45 | 1,419 | 12 | -0.84% | 30,253.00 | 43,067,547 |
| 11.42 | 1,418 | 13 | -0.91% | 30,252.00 | 43,066,128 |
| 11.42 | 1,418 | 13 | -0.91% | 30,223.00 | 43,025,006 |
| 11.34 | 1,424 | 7 | -0.49% | 29,221.00 | 41,603,770 |
| 11.33 | 1,424 | 7 | -0.49% | 29,211.00 | 41,589,530 |
| 11.33 | 1,424 | 7 | -0.49% | 29,209.00 | 41,586,682 |
| 11.32 | 1,424 | 7 | -0.49% | 29,207.00 | 41,583,834 |
| 11.30 | 1,424 | 7 | -0.49% | 29,204.00 | 41,579,562 |