| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 467 | 18 | -3.72% | 165.00 | 68,578 |
| 10.46 | 467 | 18 | -3.72% | 165.00 | 68,578 |
| 10.46 | 413 | 72 | -14.85% | 160.00 | 66,271 |
| 10.46 | 413 | 72 | -14.85% | 149.00 | 61,728 |
| 10.14 | 469 | 16 | -3.30% | 143.00 | 59,250 |
| 10.13 | 413 | 72 | -14.85% | 142.00 | 58,781 |
| 10.13 | 477 | 8 | -1.65% | 102.00 | 42,261 |
| 10.13 | 413 | 72 | -14.85% | 101.00 | 41,784 |
| 10.12 | 413 | 72 | -14.85% | 61.00 | 25,264 |
| 09.12 | 484 | 1 | -0.21% | 1.00 | 484 |