| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 445 | 50 | +12.65% | 10.00 | 3,716 |
| 09.14 | 353 | 42 | -10.64% | 9.00 | 3,271 |
| 09.04 | 447 | 52 | +13.16% | 1.00 | 447 |
| 08.30 | 395 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 395 | 55 | -12.23% | 20,217.00 | 7,906,427 |
| 14.42 | 395 | 55 | -12.23% | 20,217.00 | 7,906,427 |
| 14.25 | 395 | 55 | -12.23% | 20,210.00 | 7,903,662 |
| 14.24 | 395 | 55 | -12.23% | 20,209.00 | 7,903,267 |
| 10.28 | 446 | 4 | -0.89% | 20,208.00 | 7,902,872 |
| 10.01 | 447 | 3 | -0.67% | 20,182.00 | 7,891,276 |