시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,100 |
150 |
-0.68% |
232,442.00 |
5,183,171,500 |
| 15.19 |
22,200 |
50 |
-0.23% |
224,403.00 |
5,005,509,600 |
| 15.19 |
22,150 |
100 |
-0.45% |
224,388.00 |
5,005,177,300 |
| 15.19 |
22,150 |
100 |
-0.45% |
224,332.00 |
5,003,936,850 |
| 15.19 |
22,150 |
100 |
-0.45% |
224,122.00 |
4,999,285,300 |
| 15.19 |
22,150 |
100 |
-0.45% |
224,044.00 |
4,997,561,450 |
| 15.18 |
22,150 |
100 |
-0.45% |
223,874.00 |
4,993,796,500 |
| 15.18 |
22,150 |
100 |
-0.45% |
223,774.00 |
4,991,581,500 |
| 15.18 |
22,150 |
100 |
-0.45% |
223,753.00 |
4,991,117,350 |
| 15.18 |
22,200 |
50 |
-0.23% |
223,601.00 |
4,987,748,300 |