시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
19,930 |
290 |
+1.47% |
192,111.00 |
3,771,125,980 |
| 15.01 |
19,920 |
280 |
+1.42% |
192,104.00 |
3,770,986,520 |
| 15.01 |
19,920 |
280 |
+1.42% |
191,971.00 |
3,768,336,160 |
| 15.00 |
19,930 |
290 |
+1.47% |
191,970.00 |
3,768,316,240 |
| 15.00 |
19,930 |
290 |
+1.47% |
191,885.00 |
3,766,622,190 |
| 15.00 |
19,920 |
280 |
+1.42% |
191,872.00 |
3,766,363,100 |
| 15.00 |
19,920 |
280 |
+1.42% |
191,867.00 |
3,766,263,500 |
| 15.00 |
19,920 |
280 |
+1.42% |
191,847.00 |
3,765,865,100 |
| 15.00 |
19,920 |
280 |
+1.42% |
191,839.00 |
3,765,705,740 |
| 14.59 |
19,920 |
280 |
+1.42% |
191,838.00 |
3,765,685,820 |