시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
20,250 |
320 |
+1.60% |
227,757.00 |
4,644,713,790 |
| 15.08 |
20,200 |
270 |
+1.35% |
227,604.00 |
4,641,615,540 |
| 15.08 |
20,200 |
270 |
+1.35% |
227,412.00 |
4,637,737,140 |
| 15.08 |
20,250 |
320 |
+1.60% |
226,412.00 |
4,617,495,040 |
| 15.08 |
20,300 |
370 |
+1.85% |
226,411.00 |
4,617,474,790 |
| 15.08 |
20,300 |
370 |
+1.85% |
226,224.00 |
4,613,679,240 |
| 15.08 |
20,300 |
370 |
+1.85% |
226,214.00 |
4,613,476,240 |
| 15.07 |
20,300 |
370 |
+1.85% |
226,102.00 |
4,611,208,140 |
| 15.07 |
20,250 |
320 |
+1.60% |
226,069.00 |
4,610,538,240 |
| 15.06 |
20,250 |
320 |
+1.60% |
225,995.00 |
4,609,039,740 |