| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 18,140 | 50 | -0.28% | 4,720.00 | 85,390,270 |
| 10.16 | 18,140 | 50 | -0.28% | 4,699.00 | 85,009,330 |
| 10.16 | 18,140 | 50 | -0.28% | 4,689.00 | 84,827,930 |
| 10.14 | 18,120 | 70 | -0.39% | 4,688.00 | 84,809,790 |
| 10.13 | 18,140 | 50 | -0.28% | 4,687.00 | 84,791,670 |
| 10.12 | 18,260 | 70 | +0.38% | 4,686.00 | 84,773,530 |
| 10.10 | 18,140 | 50 | -0.28% | 4,683.00 | 84,718,880 |
| 10.10 | 18,140 | 50 | -0.28% | 4,682.00 | 84,700,740 |
| 10.09 | 18,240 | 50 | +0.27% | 4,669.00 | 84,463,720 |
| 10.08 | 18,120 | 70 | -0.39% | 4,664.00 | 84,372,990 |