| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 17,460 | 60 | +0.34% | 31,461.00 | 552,874,660 |
| 15.00 | 17,450 | 50 | +0.28% | 31,460.00 | 552,857,200 |
| 14.59 | 17,450 | 50 | +0.28% | 31,454.00 | 552,752,500 |
| 14.59 | 17,450 | 50 | +0.28% | 31,379.00 | 551,443,750 |
| 14.58 | 17,460 | 60 | +0.34% | 31,307.00 | 550,187,350 |
| 14.57 | 17,460 | 60 | +0.34% | 31,304.00 | 550,134,970 |
| 14.57 | 17,460 | 60 | +0.34% | 31,298.00 | 550,030,210 |
| 14.57 | 17,460 | 60 | +0.34% | 31,223.00 | 548,721,430 |
| 14.57 | 17,460 | 60 | +0.34% | 31,172.00 | 547,830,980 |
| 14.56 | 17,460 | 60 | +0.34% | 31,152.00 | 547,481,780 |