| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 17,430 | 330 | +1.92% | 24,579.00 | 426,197,420 |
| 14.33 | 17,430 | 330 | +1.92% | 24,568.00 | 426,005,690 |
| 14.32 | 17,430 | 330 | +1.92% | 24,567.00 | 425,988,260 |
| 14.31 | 17,430 | 330 | +1.92% | 24,514.00 | 425,064,470 |
| 14.30 | 17,440 | 340 | +1.98% | 24,496.00 | 424,750,730 |
| 14.30 | 17,440 | 340 | +1.98% | 24,444.00 | 423,843,850 |
| 14.28 | 17,440 | 340 | +1.98% | 24,434.00 | 423,669,450 |
| 14.23 | 17,450 | 350 | +2.04% | 24,295.00 | 421,245,290 |
| 14.21 | 17,450 | 350 | +2.04% | 24,294.00 | 421,227,840 |
| 14.21 | 17,450 | 350 | +2.04% | 24,293.00 | 421,210,390 |