| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 12,575 | 105 | -0.83% | 3.00 | 37,835 |
| 10.45 | 12,610 | 70 | -0.56% | 2.00 | 25,260 |
| 09.15 | 12,650 | 30 | -0.24% | 1.00 | 12,650 |
| 08.30 | 12,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,680 | 175 | +1.39% | 35.00 | 443,505 |
| 15.16 | 12,680 | 175 | +1.39% | 35.00 | 443,505 |
| 13.46 | 12,700 | 195 | +1.55% | 34.00 | 430,825 |
| 12.59 | 12,730 | 225 | +1.79% | 33.00 | 418,125 |
| 12.16 | 12,680 | 175 | +1.39% | 28.00 | 354,475 |
| 10.49 | 12,660 | 155 | +1.23% | 27.00 | 341,795 |