| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,635 | 105 | +0.83% | 271.00 | 3,423,005 |
| 15.16 | 12,635 | 105 | +0.83% | 271.00 | 3,423,005 |
| 14.53 | 12,625 | 95 | +0.75% | 270.00 | 3,410,370 |
| 14.29 | 12,625 | 95 | +0.75% | 269.00 | 3,397,745 |
| 14.06 | 12,605 | 75 | +0.59% | 268.00 | 3,385,120 |
| 13.43 | 12,605 | 75 | +0.59% | 267.00 | 3,372,515 |
| 13.23 | 12,640 | 110 | +0.87% | 266.00 | 3,359,910 |
| 13.15 | 12,660 | 130 | +1.03% | 256.00 | 3,233,510 |
| 13.08 | 12,635 | 105 | +0.83% | 253.00 | 3,195,530 |
| 13.00 | 12,625 | 95 | +0.75% | 92.00 | 1,161,295 |