시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
313,000 |
1,000 |
+0.32% |
165,172.00 |
52,643,854,000 |
| 15.19 |
313,000 |
1,000 |
+0.32% |
162,870.00 |
51,923,328,000 |
| 15.19 |
311,500 |
500 |
-0.17% |
162,771.00 |
51,892,485,000 |
| 15.19 |
312,000 |
0 |
0.00% |
162,715.00 |
51,875,001,000 |
| 15.19 |
312,000 |
0 |
0.00% |
162,637.00 |
51,850,665,000 |
| 15.19 |
312,000 |
0 |
0.00% |
162,581.00 |
51,833,192,000 |
| 15.19 |
312,000 |
0 |
0.00% |
162,558.00 |
51,826,016,000 |
| 15.19 |
312,000 |
0 |
0.00% |
162,546.00 |
51,822,272,000 |
| 15.18 |
312,500 |
500 |
+0.16% |
162,450.00 |
51,792,277,500 |
| 15.18 |
312,500 |
500 |
+0.16% |
162,427.00 |
51,785,089,000 |