| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 54,360 | 10 | -0.02% | 925.00 | 50,280,125 |
| 15.15 | 54,355 | 15 | -0.03% | 900.00 | 48,921,125 |
| 15.14 | 54,360 | 10 | -0.02% | 875.00 | 47,562,250 |
| 15.14 | 54,355 | 15 | -0.03% | 850.00 | 46,203,250 |
| 15.13 | 54,355 | 15 | -0.03% | 825.00 | 44,844,375 |
| 15.13 | 54,355 | 15 | -0.03% | 800.00 | 43,485,500 |
| 15.12 | 54,355 | 15 | -0.03% | 775.00 | 42,126,625 |
| 15.12 | 54,355 | 15 | -0.03% | 750.00 | 40,767,750 |
| 15.12 | 54,355 | 15 | -0.03% | 725.00 | 39,408,875 |
| 15.11 | 54,355 | 15 | -0.03% | 700.00 | 38,050,000 |