| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 54,355 | 15 | -0.03% | 675.00 | 36,691,125 |
| 15.10 | 54,355 | 15 | -0.03% | 650.00 | 35,332,250 |
| 15.10 | 54,355 | 15 | -0.03% | 625.00 | 33,973,375 |
| 15.09 | 54,355 | 15 | -0.03% | 600.00 | 32,614,500 |
| 15.09 | 54,360 | 10 | -0.02% | 575.00 | 31,255,625 |
| 15.09 | 54,355 | 15 | -0.03% | 550.00 | 29,896,625 |
| 15.08 | 54,355 | 15 | -0.03% | 525.00 | 28,537,750 |
| 15.08 | 54,360 | 10 | -0.02% | 500.00 | 27,178,875 |
| 15.07 | 54,360 | 10 | -0.02% | 475.00 | 25,819,875 |
| 15.07 | 54,360 | 10 | -0.02% | 450.00 | 24,460,875 |