| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,300 | 95 | +0.93% | 34.00 | 350,500 |
| 14.05 | 10,300 | 95 | +0.93% | 34.00 | 350,500 |
| 14.03 | 10,295 | 90 | +0.88% | 30.00 | 309,300 |
| 11.28 | 10,265 | 60 | +0.58% | 26.00 | 268,120 |
| 11.27 | 10,270 | 65 | +0.63% | 25.00 | 257,855 |
| 11.25 | 10,275 | 70 | +0.68% | 24.00 | 247,585 |
| 11.21 | 10,280 | 75 | +0.73% | 23.00 | 237,310 |
| 11.21 | 10,285 | 80 | +0.78% | 22.00 | 227,030 |
| 11.08 | 10,295 | 90 | +0.88% | 21.00 | 216,745 |
| 11.08 | 10,300 | 95 | +0.93% | 20.00 | 206,450 |