| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 10,535 | 270 | +2.63% | 28.00 | 294,830 |
| 10.55 | 10,505 | 240 | +2.33% | 24.00 | 252,690 |
| 10.55 | 10,510 | 245 | +2.38% | 22.00 | 231,680 |
| 10.53 | 10,515 | 250 | +2.43% | 21.00 | 221,170 |
| 10.53 | 10,520 | 255 | +2.48% | 18.00 | 189,625 |
| 10.53 | 10,525 | 260 | +2.53% | 15.00 | 158,065 |
| 10.48 | 10,530 | 265 | +2.58% | 12.00 | 126,490 |
| 10.48 | 10,535 | 270 | +2.63% | 9.00 | 94,900 |
| 10.48 | 10,540 | 275 | +2.67% | 6.00 | 63,295 |
| 10.46 | 10,545 | 280 | +2.72% | 5.00 | 52,755 |