시세/공시 | 증권 - 머니투데이

06.04 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	상장주식수(천주)	시가총액(억원)
41	이오플로우	13,440	560	-4.0%	2,106,779	30,416,687	4,005,717
42	씨엑스아이	109	2	-1.8%	3,020,946	288,232,166	3,939,866
43	엑시콘	18,880	1,520	-7.5%	628,786	10,848,797	3,828,031
44	진영	3,695	15	-0.4%	274,494	17,477,270	3,809,650
45	HLB	57,800	500	+0.9%	4,881,307	130,845,364	3,740,662
46	한국전자인증	4,065	30	+0.7%	721,464	19,000,000	3,675,995
47	브이티	33,100	800	-2.4%	2,409,767	35,798,007	3,651,363
48	KBI메탈	3,135	105	-3.2%	3,023,541	34,290,179	3,628,068
49	중앙첨단소재	9,900	90	+0.9%	2,113,481	87,243,854	3,612,235
50	화성밸브	8,630	1,990	+30.0%	3,933,880	10,410,400	3,557,446
51	코스나인	509	5	+1.0%	1,610,116	86,620,869	3,365,776
52	감성코퍼레이션	4,050	35	-0.9%	1,865,932	90,744,892	3,184,067
53	비디아이	109	64	-37.0%	2,330,426	19,636,839	3,180,047
54	오스코텍	36,600	700	-1.9%	940,639	37,993,965	3,103,828
55	성광벤드	11,040	390	-3.4%	1,288,325	28,600,000	3,100,711
56	HB테크놀러지	3,005	80	-2.6%	2,915,673	92,715,916	3,075,545
57	스카이문스테크놀로지	8,020	650	-7.5%	3,876,816	17,117,100	3,068,933
58	아이큐어	2,185	120	-5.2%	1,442,136	37,558,368	3,010,175
59	한빛레이저	6,200	400	+6.9%	5,844,656	22,246,949	2,931,966
60	폴라리스AI	3,110	50	-1.6%	6,362,676	71,677,257	2,920,181
61	샤페론	2,475	340	+15.9%	13,763,441	23,071,031	2,666,739
62	선진뷰티사이언스	17,650	1,390	-7.3%	1,680,592	12,203,280	2,650,982
63	비에이치아이	10,540	870	-7.6%	2,157,318	30,944,375	2,630,926
64	HB솔루션	7,400	100	+1.4%	2,254,540	73,114,318	2,523,830
65	지오릿에너지	2,295	90	-3.8%	2,172,726	147,628,577	2,466,765
66	신일제약	7,160	360	-4.8%	227,570	11,986,415	2,453,154
67	씨엔알리서치	1,705	24	-1.4%	1,023,614	56,380,891	2,375,870
68	SDN	1,686	74	-4.2%	2,479,829	56,171,811	2,246,564
69	유니트론텍	7,260	530	+7.9%	2,089,724	19,246,092	2,207,923
70	중앙에너비스	24,050	700	-2.8%	3,579,619	6,227,130	2,206,936
71	폴라리스오피스	8,220	150	+1.9%	9,595,254	49,725,498	2,152,729
72	씨씨에스	2,820	125	-4.2%	2,990,342	65,152,039	2,137,265
73	이렘	2,105	35	-1.6%	651,716	30,556,774	2,039,563
74	큐로홀딩스	357	1	-0.3%	320,167	136,422,450	2,014,395
75	윈팩	1,068	77	+7.8%	6,986,115	114,461,830	1,985,412
76	모비스	3,660	115	-3.0%	959,924	32,171,314	1,958,724
77	보성파워텍	3,580	320	-8.2%	2,246,263	49,129,824	1,931,838
78	코리아나	3,345	245	-6.8%	1,501,889	40,000,000	1,875,197
79	에스씨디	1,552	12	+0.8%	1,012,213	48,329,564	1,841,159
80	카티스	4,570	800	-14.9%	1,406,702	17,922,947	1,828,167

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭