시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

07.27 12:35

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
1	KODEX 200선물인버스2X	1,985	25	-1.2%	180,218,040	358,879,889,071	1,737
2	동방	3,675	600	+19.5%	57,801,021	202,625,803,360	1,790
3	삼성중공업	11,870	920	+8.4%	42,462,176	500,773,328,160	6,810
4	명문제약	2,635	425	+19.2%	26,856,350	68,490,396,950	1,888
5	KODEX 코스닥150선물인버스	3,690	10	+0.3%	25,584,999	94,052,392,065	3,120
6	KODEX 인버스	4,130	20	-0.5%	18,996,306	78,472,912,685	3,850
7	KODEX 코스닥150레버리지	9,910	25	-0.2%	18,624,786	185,471,390,385	7,920
8	일신석재	1,650	95	+6.1%	14,992,528	24,334,098,786	951
9	우리금융지주	16,180	1,650	+11.4%	14,519,936	227,381,449,230	11,200
10	KODEX 레버리지	19,790	205	+1.1%	14,351,122	283,411,506,800	13,565
11	삼성전자	80,900	500	+0.6%	14,260,631	1,151,155,618,900	65,800
12	에이프로젠	1,666	126	+8.2%	13,917,139	22,643,172,321	701
13	삼성 인버스 2X WTI원유 선물 ETN	91	3	-3.2%	13,686,988	1,245,367,588	80
14	TIGER 미국테크TOP10 INDXX	20,150	180	-0.9%	10,934,285	220,139,262,875	13,285
15	대양금속	2,090	436	+26.4%	9,585,510	18,907,970,812	1,063
16	KCTC	5,330	1,230	+30.0%	8,965,432	45,208,125,425	3,550
17	SK하이닉스	191,800	1,800	+0.9%	8,634,958	1,644,606,647,400	111,800
18	다스코	4,150	175	+4.4%	8,467,789	34,302,916,715	3,040
19	삼부토건	1,680	14	+0.8%	8,199,474	13,810,878,177	1,245
20	한전산업	16,070	1,340	+9.1%	7,316,986	116,896,030,470	6,730
21	갤럭시아에스엠	2,860	35	+1.2%	7,310,638	20,869,179,110	1,611
22	HDC현대EP	4,400	350	+8.6%	6,714,591	31,495,962,175	3,660
23	KODEX 코스닥150	13,175	25	-0.2%	6,408,826	84,728,814,860	11,425
24	삼성E&A	27,900	2,200	+8.6%	6,366,462	176,430,822,000	21,600
25	에이프로젠바이오로직스	1,214	2	-0.2%	5,894,292	7,279,323,020	156
26	두산에너빌리티	18,870	60	-0.3%	5,398,283	102,733,579,120	13,350
27	현대로템	47,750	3,950	+9.0%	5,328,977	246,598,622,800	23,050
28	동양철관	977	50	+5.4%	4,859,363	4,666,729,071	660
29	SOL 조선TOP3플러스	13,510	1,110	+8.9%	4,856,795	64,837,546,130	8,100
30	한화시스템	21,300	1,250	+6.2%	4,530,820	94,758,462,110	11,530
31	TIGER 200선물인버스2X	2,105	25	-1.2%	4,382,023	9,263,799,645	1,843
32	한화오션	30,950	1,950	+6.7%	4,283,142	130,222,015,550	21,050
33	GS글로벌	3,595	100	+2.9%	4,020,063	14,432,496,300	2,195
34	KODEX 2차전지산업레버리지	2,505	100	-3.8%	3,979,903	10,006,555,775	2,395
35	대우건설	4,220	245	+6.2%	3,907,500	16,260,419,845	3,580
36	TIGER 은행고배당플러스TOP10	14,340	640	+4.7%	3,688,443	52,109,112,460	9,440
37	STX중공업	22,800	2,450	+12.0%	3,647,794	82,562,520,950	7,780
38	삼성 인버스 2X 코스닥150 선물 ETN	6,740	10	+0.1%	3,412,720	22,842,282,860	4,975
39	대한해운	2,060	87	+4.4%	3,410,791	6,951,633,307	1,601
40	코아스	1,120	84	+8.1%	3,353,834	3,685,015,785	351

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭