시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.26 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
1	와이씨	14,090	2,030	+16.8%	54,636,744	744,702,854,350	3,120
2	세명전기	4,340	535	+14.1%	21,492,260	96,649,856,550	2,575
3	바이오스마트	4,985	480	+10.7%	20,982,153	105,981,895,220	2,925
4	KBI메탈	2,255	225	+11.1%	20,503,605	45,766,649,970	1,240
5	시그네틱스	1,852	59	+3.3%	19,346,393	35,989,365,948	990
6	엔시트론	591	78	+15.2%	14,932,212	8,928,182,086	499
7	폴라리스AI	2,090	60	-2.8%	12,524,770	26,892,079,730	764
8	SDN	1,708	3	-0.2%	11,939,946	20,604,105,467	1,070
9	제일전기공업	16,650	1,760	+11.8%	11,374,071	195,645,313,400	8,980
10	HB테크놀러지	3,375	80	-2.3%	10,509,349	35,297,920,650	2,080
11	제룡산업	5,090	1,050	+26.0%	9,403,407	45,642,530,685	3,120
12	모비데이즈	588	55	-8.6%	8,453,709	5,162,869,301	439
13	샘씨엔에스	8,800	990	+12.7%	8,059,842	69,364,704,720	4,490
14	오가닉티코스메틱	101	2	+2.0%	7,933,938	797,457,201	71
15	동아엘텍	10,500	1,440	+15.9%	7,330,201	78,266,363,950	5,130
16	코리아에프티	7,700	170	-2.2%	6,874,931	53,595,041,400	2,725
17	알에스오토메이션	22,100	150	+0.7%	6,463,745	140,982,629,600	10,140
18	엑셈	2,665	110	+4.3%	6,424,418	17,125,762,750	1,954
19	서진시스템	23,500	2,550	-9.8%	6,052,304	145,702,978,550	14,510
20	스튜디오미르	5,450	560	+11.4%	5,608,174	30,042,443,805	4,800
21	린드먼아시아	7,460	300	+4.2%	5,412,454	42,049,195,970	4,535
22	이스트아시아홀딩스	94	0	0.0%	5,099,014	485,876,532	88
23	삐아	14,180	2,820	-16.6%	5,049,389	76,033,780,680	13,630
24	제이앤티씨	20,050	990	+5.2%	5,023,312	99,638,226,410	7,240
25	씨엔알리서치	1,957	73	-3.6%	4,793,647	9,599,874,977	1,078
26	모아데이타	2,755	155	+6.0%	4,608,062	12,546,744,400	2,140
27	큐로컴	777	78	+11.2%	4,605,522	3,431,698,288	405
28	씨씨에스	3,260	125	-3.7%	4,226,109	14,025,306,605	481
29	마이크로투나노	17,700	450	+2.6%	4,147,333	79,075,656,570	11,540
30	필옵틱스	26,900	1,700	-5.9%	4,035,556	109,466,437,000	8,250
31	와이즈버즈	1,461	64	-4.2%	3,827,603	5,612,925,333	1,048
32	유니셈	11,100	380	+3.5%	3,792,717	41,834,063,620	6,890
33	다보링크	2,780	355	+14.6%	3,753,776	9,857,110,180	795
34	아바코	18,520	2,370	+14.7%	3,509,646	63,763,752,380	12,160
35	에프에스티	32,550	1,650	+5.3%	3,483,145	114,427,520,250	17,330
36	제이시스메디칼	9,450	80	+0.8%	3,457,734	32,930,343,470	7,390
37	상보	1,840	63	+3.5%	3,347,610	6,084,004,390	1,457
38	중앙첨단소재	4,680	160	-3.3%	3,289,422	14,992,560,345	1,333
39	엔젤로보틱스	39,300	7,200	-15.5%	3,120,392	126,071,297,400	38,900
40	글로벌텍스프리	4,885	175	+3.7%	3,076,152	14,967,774,860	3,090

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭