시세/공시 | 증권 - 머니투데이

06.04 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	상장주식수(천주)	시가총액(억원)
81	한국정보인증	4,775	60	+1.3%	115,641	42,441,361	2,027,876
82	HLB제약	20,250	1,950	-8.8%	1,227,006	31,779,994	2,022,698
83	브랜드엑스코퍼레이션	5,780	180	-3.0%	504,566	29,266,589	2,018,929
84	모바일어플라이언스	2,845	0	0.0%	376,429	32,552,861	1,991,603
85	지투파워	10,840	480	+4.6%	5,017,184	18,709,437	1,990,467
86	육일씨엔에쓰	3,120	125	-3.9%	419,400	11,167,382	1,977,441
87	HB솔루션	7,300	320	+4.6%	2,485,649	73,114,318	1,949,418
88	LS머트리얼즈	27,700	1,700	-5.8%	1,253,187	67,652,659	1,936,089
89	비올	10,430	240	-2.2%	1,200,030	58,419,125	1,929,797
90	상신전자	3,805	45	+1.2%	123,325	14,244,718	1,923,111
91	브이티	33,900	2,000	+6.3%	3,634,920	35,798,007	1,860,359
92	모비스	3,775	25	+0.7%	1,938,104	32,171,314	1,818,472
93	원텍	7,730	130	-1.6%	1,039,243	89,340,619	1,780,903
94	삼천당제약	123,800	4,500	+3.8%	1,149,636	23,457,472	1,773,703
95	코디	1,945	43	-2.2%	488,395	40,741,730	1,748,753
96	워트	11,410	690	+6.4%	6,618,604	16,120,000	1,711,848
97	씨씨에스	2,945	70	-2.3%	2,104,786	65,152,039	1,695,432
98	AP헬스케어	739	21	+2.9%	723,099	114,152,276	1,679,450
99	인성정보	2,585	20	-0.8%	807,113	39,215,380	1,671,958
100	엑스플러스	1,598	49	+3.2%	1,731,838	75,705,657	1,658,877
101	신라젠	4,020	10	+0.2%	712,923	102,867,125	1,644,445
102	엔켐	295,000	1,500	+0.5%	266,666	19,357,890	1,566,286
103	유니트론텍	6,730	170	-2.5%	2,192,569	19,246,092	1,563,903
104	스카이문스테크놀로지	8,670	2,000	+30.0%	3,067,253	17,117,100	1,546,333
105	엔젠바이오	3,395	140	-4.0%	365,165	12,889,227	1,544,824
106	비츠로테크	9,390	110	-1.2%	490,662	26,200,025	1,544,123
107	제이투케이바이오	31,600	700	-2.2%	605,835	5,574,115	1,532,938
108	골드앤에스	689	11	-1.6%	383,044	46,450,564	1,518,967
109	바이오스마트	5,210	180	-3.3%	720,041	23,621,594	1,512,782
110	에너토크	9,020	10	+0.1%	991,746	9,756,088	1,481,001
111	이삭엔지니어링	16,990	410	-2.4%	1,023,103	8,288,520	1,476,926
112	이오플로우	14,000	1,620	+13.1%	3,860,937	30,416,687	1,415,321
113	금양그린파워	15,820	210	-1.3%	340,551	12,119,500	1,397,844
114	소프트센	620	8	-1.3%	1,085,363	105,590,764	1,353,727
115	엔젤로보틱스	38,200	750	-1.9%	402,187	14,945,381	1,312,681
116	미코	16,150	370	-2.2%	1,602,465	33,416,778	1,310,661
117	로보로보	5,290	60	+1.1%	744,901	20,348,454	1,283,292
118	제이앤티씨	19,250	700	+3.8%	1,354,983	57,848,466	1,269,272
119	엘컴텍	1,339	39	+3.0%	1,317,922	84,447,519	1,260,965
120	넥스트칩	13,820	220	-1.6%	773,043	18,050,640	1,240,396

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭