시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
376,500 |
4,500 |
+1.20% |
450,008 |
169,648,058,000 |
| 2024.09.19 |
372,000 |
7,000 |
+1.91% |
364,407 |
135,095,400,500 |
| 2024.09.13 |
365,000 |
1,000 |
+0.27% |
271,282 |
99,032,922,000 |
| 2024.09.12 |
364,000 |
2,000 |
-0.55% |
442,505 |
161,130,532,500 |
| 2024.09.11 |
366,000 |
33,000 |
+9.90% |
698,832 |
248,512,573,500 |
| 2024.09.10 |
333,000 |
11,000 |
-3.20% |
327,117 |
109,937,268,000 |
| 2024.09.09 |
344,000 |
1,000 |
+0.29% |
250,152 |
85,584,453,500 |
| 2024.09.06 |
343,000 |
22,500 |
-6.16% |
581,699 |
204,241,431,000 |
| 2024.09.05 |
365,500 |
7,500 |
+2.09% |
381,933 |
139,489,054,000 |
| 2024.09.04 |
358,000 |
13,000 |
-3.51% |
440,334 |
158,661,662,000 |