시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
386,500 |
4,500 |
-1.16% |
203,865 |
78,379,621,500 |
| 2024.02.13 |
391,000 |
6,000 |
+1.55% |
251,747 |
98,217,190,500 |
| 2024.02.08 |
385,000 |
3,000 |
+0.78% |
363,713 |
141,638,053,000 |
| 2024.02.07 |
382,000 |
8,000 |
+2.13% |
445,746 |
172,979,607,500 |
| 2024.02.06 |
374,000 |
13,000 |
-3.36% |
345,974 |
130,185,204,500 |
| 2024.02.05 |
387,000 |
6,000 |
-1.53% |
324,959 |
127,230,783,500 |
| 2024.02.02 |
393,000 |
15,500 |
+4.10% |
377,815 |
147,296,778,500 |
| 2024.02.01 |
377,500 |
5,000 |
+1.34% |
302,814 |
112,571,248,500 |
| 2024.01.31 |
372,500 |
2,000 |
-0.54% |
346,453 |
130,486,827,500 |
| 2024.01.30 |
374,500 |
4,500 |
-1.19% |
522,992 |
200,131,688,000 |