시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
379,000 |
18,500 |
+5.13% |
554,806 |
208,972,590,500 |
| 2024.01.26 |
360,500 |
13,000 |
+3.74% |
594,042 |
213,658,912,500 |
| 2024.01.25 |
347,500 |
6,500 |
-1.84% |
419,995 |
146,373,997,500 |
| 2024.01.24 |
354,000 |
4,500 |
-1.26% |
514,111 |
182,625,650,500 |
| 2024.01.23 |
358,500 |
500 |
+0.13% |
498,026 |
178,525,096,500 |
| 2024.01.22 |
358,000 |
16,000 |
-4.28% |
549,745 |
198,980,515,500 |
| 2024.01.19 |
374,000 |
2,500 |
-0.67% |
316,785 |
119,497,769,500 |
| 2024.01.18 |
376,500 |
2,500 |
-0.66% |
472,209 |
178,107,654,500 |
| 2024.01.17 |
379,000 |
16,000 |
-4.06% |
499,536 |
191,999,129,500 |
| 2024.01.16 |
395,000 |
5,000 |
-1.25% |
301,930 |
120,468,746,500 |