시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
52,400 |
1,000 |
+1.94% |
3,433,853 |
181,694,320,900 |
| 2024.06.14 |
51,400 |
600 |
+1.18% |
3,829,102 |
193,804,293,450 |
| 2024.06.13 |
50,800 |
2,450 |
+5.06% |
7,895,016 |
405,956,684,500 |
| 2024.06.12 |
48,350 |
400 |
+0.83% |
1,168,794 |
56,629,885,050 |
| 2024.06.11 |
47,950 |
850 |
-1.75% |
1,720,755 |
82,084,874,650 |
| 2024.06.10 |
48,800 |
1,300 |
+2.73% |
1,939,734 |
94,818,780,750 |
| 2024.06.07 |
47,500 |
1,450 |
-2.97% |
3,194,489 |
157,830,469,650 |
| 2024.06.05 |
48,950 |
900 |
+1.87% |
1,895,917 |
92,745,460,250 |
| 2024.06.04 |
48,050 |
100 |
-0.21% |
1,511,248 |
73,331,690,900 |
| 2024.06.03 |
48,150 |
150 |
+0.31% |
2,022,831 |
96,125,036,300 |