시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
37,650 |
4,200 |
+12.55% |
9,256,066 |
338,618,594,500 |
| 2024.03.15 |
33,450 |
250 |
+0.75% |
3,807,565 |
128,218,938,700 |
| 2024.03.14 |
33,200 |
2,300 |
-6.48% |
4,347,267 |
147,239,565,450 |
| 2024.03.13 |
35,500 |
2,000 |
-5.34% |
8,094,347 |
305,815,841,850 |
| 2024.03.12 |
37,500 |
250 |
+0.67% |
2,776,616 |
103,421,403,600 |
| 2024.03.11 |
37,250 |
1,950 |
-4.98% |
4,942,263 |
183,854,960,150 |
| 2024.03.08 |
39,200 |
1,100 |
+2.88% |
9,800,774 |
395,725,752,750 |
| 2024.03.07 |
38,100 |
1,100 |
-2.81% |
11,416,702 |
460,718,092,550 |
| 2024.03.06 |
39,200 |
700 |
+1.81% |
9,812,147 |
382,839,179,400 |
| 2024.03.05 |
38,500 |
1,800 |
+4.90% |
17,527,262 |
670,073,144,550 |