시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
41,400 |
900 |
-2.13% |
3,861,994 |
164,286,191,100 |
| 2024.03.29 |
42,300 |
2,600 |
-5.80% |
5,664,652 |
244,446,745,550 |
| 2024.03.28 |
44,900 |
1,150 |
+2.62% |
12,271,298 |
550,194,437,600 |
| 2024.03.27 |
43,750 |
4,600 |
+11.74% |
14,400,194 |
606,208,095,150 |
| 2024.03.26 |
39,150 |
1,550 |
+4.12% |
5,851,327 |
229,260,047,200 |
| 2024.03.25 |
37,600 |
50 |
-0.14% |
1,806,550 |
68,565,189,300 |
| 2024.03.22 |
37,650 |
50 |
+0.13% |
3,358,219 |
126,864,045,300 |
| 2024.03.21 |
37,600 |
1,050 |
+2.87% |
3,038,611 |
114,434,111,600 |
| 2024.03.20 |
36,550 |
100 |
-0.28% |
3,748,275 |
140,295,642,500 |
| 2024.03.19 |
36,650 |
1,000 |
-2.66% |
3,556,269 |
130,235,370,450 |