| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 2,300 | 5 | -0.22% | 68,100 | 157,450,355 |
| 2024.06.14 | 2,305 | 60 | -2.54% | 152,592 | 353,229,900 |
| 2024.06.13 | 2,365 | 10 | +0.42% | 48,642 | 115,073,390 |
| 2024.06.12 | 2,355 | 15 | -0.64% | 60,342 | 142,286,630 |
| 2024.06.11 | 2,370 | 0 | 0.00% | 17,942 | 42,494,715 |
| 2024.06.10 | 2,370 | 30 | +1.28% | 47,953 | 113,203,845 |
| 2024.06.07 | 2,340 | 5 | -0.22% | 146,560 | 345,481,655 |
| 2024.06.05 | 2,345 | 55 | +2.40% | 53,880 | 125,945,145 |
| 2024.06.04 | 2,290 | 35 | -1.51% | 133,234 | 308,863,360 |
| 2024.06.03 | 2,325 | 25 | +1.08% | 61,917 | 143,650,625 |