시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
2,940 |
10 |
+0.34% |
115,746 |
342,068,010 |
| 2024.01.08 |
2,930 |
15 |
+0.51% |
70,004 |
204,045,995 |
| 2024.01.05 |
2,915 |
30 |
-1.02% |
82,534 |
241,650,355 |
| 2024.01.04 |
2,945 |
35 |
+1.20% |
99,529 |
290,298,865 |
| 2024.01.03 |
2,910 |
55 |
-1.86% |
89,403 |
259,231,205 |
| 2024.01.02 |
2,965 |
120 |
+4.21% |
178,797 |
523,038,840 |
| 2023.12.28 |
2,845 |
10 |
+0.35% |
64,224 |
183,772,955 |
| 2023.12.27 |
2,835 |
35 |
+1.25% |
97,172 |
272,936,130 |
| 2023.12.26 |
2,800 |
35 |
-1.24% |
96,706 |
271,382,955 |
| 2023.12.22 |
2,835 |
15 |
+0.53% |
123,839 |
351,672,335 |