시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
3,120 |
135 |
+4.52% |
325,145 |
997,776,340 |
| 2024.02.21 |
2,985 |
25 |
-0.84% |
244,234 |
729,828,220 |
| 2024.02.20 |
3,010 |
30 |
-0.99% |
163,769 |
493,699,860 |
| 2024.02.19 |
3,040 |
30 |
+0.99% |
194,273 |
585,592,680 |
| 2024.02.16 |
3,010 |
65 |
-2.12% |
213,898 |
647,654,360 |
| 2024.02.15 |
3,075 |
15 |
+0.49% |
273,141 |
841,124,880 |
| 2024.02.14 |
3,060 |
50 |
+1.66% |
238,977 |
726,333,695 |
| 2024.02.13 |
3,010 |
70 |
+2.38% |
245,564 |
733,099,375 |
| 2024.02.08 |
2,940 |
80 |
+2.79% |
186,868 |
544,406,890 |
| 2024.02.07 |
2,860 |
60 |
-2.06% |
267,853 |
773,665,920 |