시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
20,800 |
100 |
-0.48% |
249,836 |
5,207,498,950 |
| 2024.06.20 |
20,900 |
400 |
-1.88% |
138,349 |
2,918,675,350 |
| 2024.06.19 |
21,300 |
50 |
+0.23% |
112,436 |
2,413,562,400 |
| 2024.06.18 |
21,250 |
300 |
-1.40% |
164,830 |
3,535,512,600 |
| 2024.06.17 |
21,550 |
950 |
+4.61% |
301,275 |
6,452,121,000 |
| 2024.06.14 |
20,600 |
100 |
-0.49% |
184,636 |
3,811,777,550 |
| 2024.06.13 |
20,700 |
50 |
+0.24% |
335,383 |
6,958,371,000 |
| 2024.06.12 |
20,650 |
300 |
+1.47% |
108,115 |
2,234,399,200 |
| 2024.06.11 |
20,350 |
150 |
-0.74% |
113,694 |
2,342,368,400 |
| 2024.06.10 |
20,500 |
150 |
-0.73% |
217,539 |
4,446,889,100 |