시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
24,100 |
50 |
+0.20% |
190,143 |
4,583,157,900 |
| 2024.03.29 |
24,050 |
550 |
-2.24% |
254,765 |
6,190,897,350 |
| 2024.03.28 |
24,600 |
400 |
-1.60% |
241,477 |
5,975,067,850 |
| 2024.03.27 |
25,000 |
450 |
-1.77% |
277,814 |
6,956,726,850 |
| 2024.03.26 |
25,450 |
350 |
+1.39% |
369,197 |
9,436,442,150 |
| 2024.03.25 |
25,100 |
750 |
-2.91% |
355,175 |
9,032,507,200 |
| 2024.03.22 |
25,850 |
650 |
+2.57% |
716,860 |
18,335,001,950 |
| 2024.03.21 |
25,200 |
650 |
-2.52% |
699,455 |
17,999,962,550 |
| 2024.03.20 |
25,850 |
1,550 |
+6.37% |
2,757,059 |
71,809,708,650 |
| 2024.03.19 |
24,300 |
150 |
+0.62% |
279,983 |
6,694,354,250 |