시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,450 |
650 |
+2.62% |
324,844 |
8,227,375,800 |
| 2024.02.15 |
24,800 |
200 |
-0.80% |
323,587 |
7,991,264,700 |
| 2024.02.14 |
25,000 |
650 |
-2.54% |
309,510 |
7,742,109,500 |
| 2024.02.13 |
25,650 |
1,250 |
-4.65% |
450,775 |
11,645,602,500 |
| 2024.02.08 |
26,900 |
1,350 |
+5.28% |
391,897 |
10,107,560,950 |
| 2024.02.07 |
25,550 |
450 |
-1.74% |
404,207 |
10,446,241,100 |
| 2024.02.06 |
26,000 |
200 |
+0.77% |
652,459 |
17,103,646,550 |
| 2024.02.05 |
25,800 |
350 |
-1.34% |
421,839 |
10,949,337,850 |
| 2024.02.02 |
26,150 |
250 |
+0.96% |
638,763 |
16,647,000,100 |
| 2024.02.01 |
25,900 |
600 |
+2.37% |
865,745 |
22,015,012,800 |